Indicators

Agco Corp (NY: AGCO )

116.94 -1.75 (-1.47%)

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.56	14.78	14.55	14.73	1,770,944	+0.25(+1.69%)
Jan 30, 2006	14.38	14.51	14.33	14.49	1,275,192	+0.11(+0.74%)
Jan 27, 2006	14.02	14.50	14.07	14.38	1,214,934	+0.37(+2.63%)
Jan 26, 2006	13.94	14.06	13.80	14.01	1,805,045	+0.10(+0.70%)
Jan 25, 2006	14.15	14.22	13.87	13.92	1,686,240	-0.25(-1.73%)
Jan 24, 2006	13.91	14.17	13.89	14.16	1,135,242	+0.32(+2.31%)
Jan 23, 2006	14.40	14.41	13.79	13.84	2,084,822	-0.56(-3.86%)
Jan 20, 2006	14.75	14.75	14.28	14.40	1,412,330	-0.35(-2.38%)
Jan 19, 2006	14.53	14.78	14.35	14.75	1,437,509	+0.21(+1.46%)
Jan 18, 2006	13.91	14.56	13.87	14.54	2,043,998	+0.58(+4.16%)
Jan 17, 2006	13.90	14.01	13.77	13.96	1,074,984	-0.08(-0.58%)
Jan 13, 2006	13.79	14.04	13.70	14.04	1,187,922	+0.31(+2.26%)
Jan 12, 2006	13.84	13.88	13.64	13.73	1,308,926	-0.11(-0.83%)
Jan 11, 2006	13.50	13.88	13.47	13.84	1,618,771	+0.39(+2.92%)
Jan 10, 2006	13.36	13.47	13.32	13.45	817,330	+0.02(+0.18%)
Jan 09, 2006	13.35	13.49	13.29	13.43	805,352	+0.08(+0.61%)
Jan 06, 2006	13.43	13.47	13.29	13.34	999,692	-0.09(-0.67%)
Jan 05, 2006	13.73	13.82	13.34	13.43	1,350,483	-0.31(-2.26%)
Jan 04, 2006	13.74	13.75	13.61	13.74	979,892	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.