Indicators

Toll Brothers Inc (NY: TOL )

115.25 -3.45 (-2.91%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.55	30.38	29.42	29.56	2,884,500	-0.45(-1.50%)
Apr 27, 2006	29.88	30.41	28.92	30.01	5,677,205	-0.64(-2.10%)
Apr 26, 2006	30.70	32.04	30.54	30.65	5,026,042	+0.37(+1.21%)
Apr 25, 2006	30.69	31.08	29.84	30.29	3,716,319	-0.50(-1.61%)
Apr 24, 2006	31.44	31.45	30.58	30.78	3,240,699	-0.76(-2.42%)
Apr 21, 2006	31.31	31.60	30.99	31.55	3,468,666	+0.35(+1.12%)
Apr 20, 2006	30.30	31.31	30.01	31.20	3,478,890	+0.56(+1.83%)
Apr 19, 2006	30.95	31.22	30.47	30.64	3,449,415	-0.31(-1.01%)
Apr 18, 2006	29.50	31.12	29.03	30.95	5,971,953	+1.28(+4.31%)
Apr 17, 2006	30.09	30.35	29.43	29.67	2,024,077	-0.43(-1.44%)
Apr 13, 2006	30.47	30.34	29.74	30.10	2,363,417	-0.37(-1.21%)
Apr 12, 2006	30.89	30.92	30.31	30.47	1,923,471	-0.50(-1.60%)
Apr 11, 2006	31.66	32.12	30.71	30.97	3,773,855	-0.69(-2.18%)
Apr 10, 2006	32.27	32.67	31.63	31.66	2,927,462	-0.90(-2.77%)
Apr 07, 2006	32.34	32.85	32.12	32.56	2,914,301	+0.10(+0.31%)
Apr 06, 2006	32.71	32.98	32.12	32.46	3,005,880	-0.49(-1.48%)
Apr 05, 2006	31.54	32.98	31.48	32.94	3,850,967	+1.69(+5.41%)
Apr 04, 2006	31.41	31.63	31.06	31.25	2,183,741	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.