Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 60.35 61.17 60.35 60.98 2,979,500 +0.86(+1.43%)
Aug 30, 2006 60.70 60.75 60.04 60.12 5,738,500 -0.18(-0.30%)
Aug 29, 2006 60.70 60.90 59.85 60.30 6,562,800 -0.49(-0.81%)
Aug 28, 2006 60.00 61.14 59.81 60.79 7,832,800 +0.89(+1.49%)
Aug 25, 2006 60.35 60.65 59.84 59.90 3,227,500 -0.61(-1.01%)
Aug 24, 2006 60.98 60.98 60.21 60.51 1,715,500 -0.15(-0.25%)
Aug 23, 2006 60.65 60.89 60.25 60.66 3,074,300 -0.11(-0.18%)
Aug 22, 2006 60.15 60.90 60.06 60.77 5,875,700 +0.79(+1.32%)
Aug 21, 2006 59.55 60.49 59.44 59.98 4,756,300 +0.13(+0.22%)
Aug 18, 2006 59.23 60.05 58.79 59.85 10,613,400 +1.07(+1.82%)
Aug 17, 2006 58.60 59.05 58.51 58.78 5,083,300 -0.21(-0.36%)
Aug 16, 2006 59.48 59.73 58.90 58.99 3,858,400 -0.49(-0.82%)
Aug 15, 2006 59.49 59.62 59.00 59.48 3,961,600 +0.58(+0.98%)
Aug 14, 2006 58.27 59.06 58.26 58.90 3,970,800 +0.99(+1.71%)
Aug 11, 2006 57.83 58.08 57.62 57.91 2,599,200 -0.27(-0.46%)
Aug 10, 2006 58.15 58.40 57.92 58.18 4,883,600 -0.04(-0.07%)
Aug 09, 2006 58.72 59.00 58.08 58.22 2,599,800 -0.05(-0.09%)
Aug 08, 2006 58.00 58.63 58.00 58.27 2,836,100 +0.25(+0.43%)
Aug 07, 2006 58.75 59.10 58.01 58.02 6,200,400 -0.71(-1.21%)
Aug 04, 2006 58.98 59.84 58.67 58.73 14,295,200 +0.10(+0.17%)
Aug 03, 2006 58.40 59.15 58.21 58.63 8,838,200 -0.17(-0.29%)
Aug 02, 2006 59.55 59.55 58.57 58.80 4,158,200 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.