Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 37.19 37.31 37.01 37.01 525,800 -0.09(-0.24%)
Nov 29, 2005 37.35 37.46 37.09 37.10 582,600 -0.26(-0.70%)
Nov 28, 2005 37.25 37.45 37.05 37.36 1,339,000 +0.90(+2.47%)
Nov 25, 2005 36.56 36.67 36.39 36.46 183,500 -0.23(-0.63%)
Nov 23, 2005 36.35 36.81 36.35 36.69 640,500 +0.44(+1.21%)
Nov 22, 2005 36.13 36.35 35.95 36.25 504,000 -0.21(-0.58%)
Nov 21, 2005 36.20 36.58 36.08 36.46 962,400 +1.25(+3.55%)
Nov 18, 2005 35.17 35.39 34.31 35.21 897,700 +0.53(+1.53%)
Nov 17, 2005 34.00 34.68 34.00 34.68 1,003,900 +1.05(+3.12%)
Nov 16, 2005 33.50 33.66 33.25 33.63 322,300 -0.08(-0.24%)
Nov 15, 2005 33.88 33.93 33.56 33.71 377,400 -0.18(-0.53%)
Nov 14, 2005 33.75 33.99 33.72 33.89 389,100 -0.01(-0.03%)
Nov 11, 2005 34.09 33.98 33.78 33.90 724,300 -0.18(-0.53%)
Nov 10, 2005 34.15 34.15 33.75 34.08 385,600 -0.21(-0.61%)
Nov 09, 2005 34.04 34.44 33.97 34.29 761,100 +0.82(+2.45%)
Nov 08, 2005 33.41 33.55 33.35 33.47 311,300 -0.01(-0.03%)
Nov 07, 2005 33.22 33.55 33.15 33.48 336,600 +0.18(+0.54%)
Nov 04, 2005 33.10 33.42 33.07 33.30 443,200 +0.36(+1.09%)
Nov 03, 2005 32.69 33.00 32.69 32.94 420,200 +0.19(+0.58%)
Nov 02, 2005 32.45 32.82 32.45 32.75 502,900 -0.20(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.