Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Sep 29, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Sep 28, 2004 19.60 19.60 19.60 19.60 15,000 +0.00(+0.00%)
Sep 27, 2004 19.60 19.60 19.60 19.60 2,600 +0.00(+0.00%)
Sep 24, 2004 19.60 19.60 19.60 19.60 2,600 +0.00(+0.00%)
Sep 23, 2004 19.60 19.60 19.60 19.60 2,600 +0.00(+0.00%)
Sep 22, 2004 19.60 19.60 19.60 19.60 2,600 +0.62(+3.29%)
Sep 21, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 20, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 17, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 16, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 15, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 14, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 13, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 10, 2004 18.98 19.04 18.98 18.98 39,200 +0.00(+0.00%)
Sep 09, 2004 18.98 19.04 18.98 18.98 39,200 +0.89(+4.90%)
Sep 08, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Sep 07, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Sep 03, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Sep 02, 2004 18.09 18.09 18.09 18.09 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.