Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.018 9.129 9.013 9.035 61,455 -0.00(-0.05%)
Aug 28, 2003 9.084 9.102 8.987 9.040 78,113 +0.00(+0.00%)
Aug 27, 2003 9.031 9.102 9.013 9.040 62,581 +0.01(+0.15%)
Aug 26, 2003 8.898 9.035 8.898 9.027 74,737 +0.13(+1.45%)
Aug 25, 2003 8.951 8.951 8.862 8.898 119,309 -0.10(-1.09%)
Aug 22, 2003 9.107 9.107 8.973 8.996 156,453 -0.11(-1.22%)
Aug 21, 2003 9.080 9.107 9.018 9.107 143,846 +0.04(+0.44%)
Aug 20, 2003 8.884 9.098 8.884 9.067 135,517 +0.11(+1.24%)
Aug 19, 2003 8.858 8.969 8.822 8.956 110,980 +0.10(+1.10%)
Aug 18, 2003 8.707 8.884 8.707 8.858 122,686 +0.22(+2.52%)
Aug 15, 2003 8.796 8.840 8.640 8.640 122,235 -0.20(-2.26%)
Aug 14, 2003 8.800 8.840 8.729 8.840 71,360 +0.03(+0.30%)
Aug 13, 2003 8.836 8.836 8.751 8.813 126,738 -0.00(-0.05%)
Aug 12, 2003 8.698 8.831 8.618 8.818 114,131 +0.12(+1.38%)
Aug 11, 2003 8.618 8.698 8.573 8.698 118,859 +0.16(+1.87%)
Aug 08, 2003 8.511 8.640 8.485 8.538 78,339 -0.02(-0.21%)
Aug 07, 2003 8.573 8.582 8.476 8.556 90,270 +0.03(+0.31%)
Aug 06, 2003 8.529 8.556 8.462 8.529 88,919 +0.04(+0.52%)
Aug 05, 2003 8.494 8.538 8.462 8.485 69,109 +0.04(+0.42%)
Aug 04, 2003 8.693 8.716 8.445 8.449 119,084 -0.22(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.