Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.415 4.415 4.366 4.404 116,464 -0.01(-0.13%)
Dec 30, 2003 4.388 4.415 4.382 4.410 121,181 +0.05(+1.14%)
Dec 29, 2003 4.355 4.366 4.355 4.360 115,920 +0.01(+0.13%)
Dec 26, 2003 4.355 4.366 4.355 4.355 20,862 +0.00(+0.00%)
Dec 24, 2003 4.355 4.366 4.355 4.355 24,853 +0.00(+0.00%)
Dec 23, 2003 4.360 4.360 4.355 4.355 58,232 -0.01(-0.13%)
Dec 22, 2003 4.360 4.377 4.355 4.360 72,744 +0.01(+0.13%)
Dec 19, 2003 4.360 4.360 4.355 4.355 34,649 -0.01(-0.13%)
Dec 18, 2003 4.344 4.371 4.344 4.360 138,777 +0.02(+0.38%)
Dec 17, 2003 4.333 4.355 4.333 4.344 86,713 +0.01(+0.13%)
Dec 16, 2003 4.327 4.338 4.327 4.338 96,872 +0.02(+0.51%)
Dec 15, 2003 4.333 4.333 4.316 4.316 55,511 -0.02(-0.38%)
Dec 12, 2003 4.316 4.349 4.316 4.333 51,338 +0.02(+0.38%)
Dec 11, 2003 4.344 4.355 4.311 4.316 85,806 -0.03(-0.76%)
Dec 10, 2003 4.349 4.349 4.344 4.349 89,434 +0.00(+0.00%)
Dec 09, 2003 4.349 4.360 4.349 4.349 70,568 +0.00(+0.00%)
Dec 08, 2003 4.355 4.355 4.349 4.349 88,164 -0.01(-0.13%)
Dec 05, 2003 4.366 4.371 4.355 4.355 65,488 -0.01(-0.25%)
Dec 04, 2003 4.360 4.377 4.360 4.366 57,688 +0.01(+0.13%)
Dec 03, 2003 4.371 4.371 4.360 4.360 100,681 -0.03(-0.75%)
Dec 02, 2003 4.382 4.410 4.366 4.393 100,500 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.