Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1100 CAD +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 0.1150 0.1150 0.1050 0.1100 628,506 +0.01(+4.76%)
Apr 15, 2021 0.1000 0.1200 0.1000 0.1050 2,518,253 +0.02(+23.53%)
Apr 14, 2021 0.0850 0.0900 0.0800 0.0850 115,510 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0850 0.0850 227,997 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 63,950 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0900 0.0850 0.0850 81,204 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0850 0.0850 16,888 +0.01(+6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 85,400 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0800 0.0800 206,755 -0.01(-5.88%)
Apr 05, 2021 0.0750 0.0850 0.0750 0.0850 180,350 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.