Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1550 0.1550 0.1500 0.1550 82,850 +0.01(+3.33%)
Apr 29, 2013 0.1650 0.1650 0.1500 0.1500 172,510 -0.03(-16.67%)
Apr 26, 2013 0.1800 0.1800 0.1750 0.1800 79,200 +0.01(+2.86%)
Apr 25, 2013 0.1750 0.1750 0.1650 0.1750 23,500 -0.01(-2.78%)
Apr 24, 2013 0.1950 0.1950 0.1700 0.1800 59,000 -0.01(-5.26%)
Apr 23, 2013 0.2200 0.2200 0.1900 0.1900 128,150 -0.04(-15.56%)
Apr 22, 2013 0.2250 0.2250 0.2250 0.2250 34,100 +0.00(+0.00%)
Apr 19, 2013 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Apr 18, 2013 0.2400 0.2400 0.2250 0.2250 48,134 -0.01(-2.17%)
Apr 17, 2013 0.2250 0.2300 0.2250 0.2300 20,200 +0.01(+2.22%)
Apr 16, 2013 0.2250 0.2250 0.2250 0.2250 128,000 +0.00(+0.00%)
Apr 15, 2013 0.2250 0.2250 0.2250 0.2250 206,000 -0.01(-4.26%)
Apr 12, 2013 0.2500 0.2600 0.2300 0.2350 77,000 +0.00(+2.17%)
Apr 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 10, 2013 0.2300 0.2300 0.2300 0.2300 1,150 -0.01(-4.17%)
Apr 09, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2013 0.2500 0.2500 0.2400 0.2400 8,500 +0.02(+11.63%)
Apr 05, 2013 0.2400 0.2500 0.2150 0.2150 37,750 -0.04(-15.69%)
Apr 04, 2013 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Apr 03, 2013 0.2400 0.2600 0.2400 0.2550 82,500 +0.02(+6.25%)
Apr 02, 2013 0.2600 0.2600 0.2400 0.2400 1,056,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.