Indicators

Power Corporation of Canada (TSX: POW )

36.28 -0.18 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		27.30	27.30	27.30	0	+0.06(+0.22%)
Mar 27, 2013	27.23	27.42	27.02	27.24	725,723	-0.04(-0.15%)
Mar 26, 2013	26.70	27.35	26.68	27.28	983,804	+0.55(+2.06%)
Mar 25, 2013	26.98	27.00	26.67	26.73	2,330,062	-0.18(-0.67%)
Mar 22, 2013	26.95	27.18	26.85	26.91	1,170,610	-0.11(-0.41%)
Mar 21, 2013	27.30	27.34	26.83	27.02	1,391,965	-0.28(-1.03%)
Mar 20, 2013	27.73	27.75	27.18	27.30	837,573	-0.37(-1.34%)
Mar 19, 2013	27.38	27.75	27.38	27.67	1,042,543	+0.41(+1.50%)
Mar 18, 2013	27.26	27.58	27.10	27.26	634,666	-0.19(-0.69%)
Mar 15, 2013	27.12	27.69	27.03	27.45	1,793,984	+0.36(+1.33%)
Mar 14, 2013	26.65	27.16	26.65	27.09	912,775	+0.44(+1.65%)
Mar 13, 2013	27.32	27.40	26.39	26.65	1,325,016	-0.78(-2.84%)
Mar 12, 2013	27.57	27.57	27.31	27.43	329,950	-0.02(-0.07%)
Mar 11, 2013	27.35	27.60	27.28	27.45	372,081	+0.06(+0.22%)
Mar 08, 2013	27.50	27.58	27.19	27.39	1,754,653	+0.01(+0.04%)
Mar 07, 2013	27.54	27.55	27.27	27.38	334,463	-0.08(-0.29%)
Mar 06, 2013	27.77	27.77	27.37	27.46	489,862	-0.07(-0.25%)
Mar 05, 2013	27.57	27.81	27.51	27.53	443,260	+0.03(+0.11%)
Mar 04, 2013	27.47	27.56	27.33	27.50	593,157	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.