Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.54 25.65 25.03 25.10 639,016 -0.50(-1.95%)
Oct 28, 2011 25.50 25.60 25.39 25.60 643,759 +0.10(+0.39%)
Oct 27, 2011 25.39 25.58 25.13 25.50 874,678 +0.58(+2.33%)
Oct 26, 2011 24.68 24.95 24.53 24.92 602,566 +0.35(+1.42%)
Oct 25, 2011 24.70 24.75 24.34 24.57 4,062,003 -0.13(-0.53%)
Oct 24, 2011 24.69 24.72 24.46 24.70 758,436 +0.20(+0.82%)
Oct 21, 2011 24.55 24.65 24.26 24.50 385,220 +0.25(+1.03%)
Oct 20, 2011 24.25 24.41 24.01 24.25 506,765 +0.02(+0.08%)
Oct 19, 2011 24.03 24.55 24.03 24.23 942,622 +0.08(+0.33%)
Oct 18, 2011 23.85 24.16 23.75 24.15 887,960 +0.06(+0.25%)
Oct 17, 2011 24.42 24.42 23.98 24.09 714,434 -0.33(-1.35%)
Oct 14, 2011 24.59 24.60 24.29 24.42 2,773,426 +0.08(+0.33%)
Oct 13, 2011 24.49 24.49 24.09 24.34 853,906 -0.09(-0.37%)
Oct 12, 2011 24.38 24.54 24.23 24.43 713,253 +0.39(+1.62%)
Oct 11, 2011 24.00 24.13 23.87 24.04 2,371,299 +0.46(+1.95%)
Oct 07, 2011 23.74 23.93 23.55 23.58 812,548 -0.26(-1.09%)
Oct 06, 2011 23.16 23.91 23.51 23.84 1,014,629 +0.79(+3.43%)
Oct 05, 2011 22.25 23.20 22.10 23.05 977,950 +1.03(+4.68%)
Oct 04, 2011 22.00 22.24 21.25 22.02 1,149,622 -0.39(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.