Indicators

Power Corporation of Canada (TSX: POW )

36.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.01	35.50	35.01	35.29	185,771	+0.21(+0.60%)
Dec 28, 2006	35.01	35.35	35.00	35.08	216,864	+0.08(+0.23%)
Dec 27, 2006	34.65	35.08	34.60	35.00	109,021	+0.40(+1.16%)
Dec 26, 2006	35.10	35.22	34.60	34.60	124,286	+0.00(+0.00%)
Dec 22, 2006	35.10	35.22	34.60	34.60	124,286	-0.34(-0.97%)
Dec 21, 2006	34.96	35.15	34.73	34.94	182,289	+0.24(+0.69%)
Dec 20, 2006	34.80	35.08	34.54	34.70	404,302	-0.02(-0.06%)
Dec 19, 2006	35.26	35.50	34.54	34.72	574,845	-0.78(-2.20%)
Dec 18, 2006	35.61	35.90	35.30	35.50	379,222	-0.05(-0.14%)
Dec 15, 2006	35.79	36.08	35.45	35.55	612,628	-0.46(-1.28%)
Dec 14, 2006	35.65	36.08	35.55	36.01	312,943	+0.28(+0.78%)
Dec 13, 2006	35.53	35.81	35.47	35.73	353,929	+0.21(+0.59%)
Dec 12, 2006	35.75	35.85	35.30	35.52	1,180,929	-0.25(-0.70%)
Dec 11, 2006	35.99	35.99	35.69	35.77	504,538	-0.19(-0.53%)
Dec 08, 2006	35.95	36.05	35.70	35.96	313,777	+0.02(+0.06%)
Dec 07, 2006	35.87	36.15	35.69	35.94	325,899	+0.08(+0.22%)
Dec 06, 2006	35.99	36.08	35.85	35.86	325,072	-0.27(-0.75%)
Dec 05, 2006	36.06	36.38	36.00	36.13	376,024	+0.07(+0.19%)
Dec 04, 2006	35.21	36.14	35.21	36.06	462,177	+0.67(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.