Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Sep 29, 2021	0.9100	0.9400	0.9000	0.9400	7,500	+0.00(+0.00%)
Sep 27, 2021		0.9400	0.9400	0.9400	0	+0.03(+3.30%)
Sep 24, 2021	0.9100	0.9100	0.9100	0.9100	1,000	+0.04(+4.60%)
Sep 23, 2021	0.9200	0.9200	0.8600	0.8700	19,728	-0.04(-4.40%)
Sep 22, 2021	0.9100	0.9300	0.9100	0.9100	6,571	-0.02(-2.15%)
Sep 21, 2021	0.9100	0.9300	0.9100	0.9300	4,000	+0.03(+3.33%)
Sep 20, 2021	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Sep 17, 2021	0.9000	0.9000	0.9000	0.9000	7,428	-0.01(-1.10%)
Sep 16, 2021	0.8900	0.9200	0.8900	0.9100	20,005	+0.01(+1.11%)
Sep 15, 2021	0.9100	0.9100	0.9000	0.9000	6,500	-0.01(-1.10%)
Sep 14, 2021	0.9400	0.9400	0.9000	0.9100	11,243	-0.05(-5.21%)
Sep 13, 2021	0.9800	0.9900	0.9500	0.9600	11,122	-0.02(-2.04%)
Sep 10, 2021	1.000	1.000	0.9800	0.9800	5,430	-0.01(-1.01%)
Sep 09, 2021	1.000	1.000	0.9900	0.9900	6,000	+0.00(+0.00%)
Sep 08, 2021	0.9800	1.000	0.9900	0.9900	13,932	-0.01(-1.00%)
Sep 07, 2021	1.010	1.010	1.000	1.000	63,967	+0.04(+4.17%)
Sep 03, 2021		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Sep 02, 2021	0.8900	0.9500	0.8900	0.9500	20,743	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.