Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9000 USD -0.0100 (-1.10%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8067 0.8197 0.7302 0.8050 43,496 +0.01(+0.63%)
Apr 29, 2020 0.8149 0.8400 0.7801 0.8000 44,700 -0.02(-3.03%)
Apr 28, 2020 0.8103 0.8274 0.8103 0.8250 13,825 -0.02(-1.79%)
Apr 27, 2020 0.8228 0.8400 0.8006 0.8400 55,464 +0.00(+0.00%)
Apr 24, 2020 0.8151 0.8500 0.8002 0.8400 66,000 +0.04(+4.97%)
Apr 23, 2020 0.8250 0.8500 0.8001 0.8002 47,624 -0.05(-5.85%)
Apr 22, 2020 0.8000 0.8499 0.8000 0.8499 61,548 +0.02(+2.40%)
Apr 21, 2020 0.8301 0.8449 0.7800 0.8300 78,364 -0.01(-1.19%)
Apr 20, 2020 0.8200 0.8620 0.8000 0.8400 95,915 +0.01(+1.20%)
Apr 17, 2020 0.8499 0.8500 0.6500 0.8300 278,200 -0.02(-2.34%)
Apr 16, 2020 0.8400 0.8500 0.8000 0.8499 34,555 +0.03(+3.65%)
Apr 15, 2020 0.8400 0.8900 0.7950 0.8200 65,076 -0.02(-2.38%)
Apr 14, 2020 0.7980 0.9000 0.7900 0.8400 108,522 +0.06(+7.69%)
Apr 13, 2020 0.7800 0.7978 0.7300 0.7800 61,948 +0.05(+6.85%)
Apr 09, 2020 0.8495 0.8700 0.6850 0.7300 207,600 -0.12(-14.07%)
Apr 08, 2020 0.8700 0.8700 0.7752 0.8495 77,361 -0.01(-0.64%)
Apr 07, 2020 0.9000 0.9000 0.8000 0.8550 171,520 +0.07(+9.07%)
Apr 06, 2020 0.7400 0.7840 0.7400 0.7839 36,121 +0.04(+5.93%)
Apr 03, 2020 0.7502 0.7502 0.6900 0.7400 50,100 -0.01(-1.36%)
Apr 02, 2020 0.8100 0.8100 0.7320 0.7502 19,068 -0.05(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.