Indicators

United Health Products Inc (OP: UEEC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0800	0.0800	0.0760	0.0800	28,400	+0.00(+0.00%)
Jul 28, 2016	0.0851	0.0851	0.0701	0.0800	169,700	-0.02(-17.53%)
Jul 27, 2016	0.0963	0.0970	0.0911	0.0970	24,300	+0.00(+1.68%)
Jul 26, 2016	0.0954	0.0954	0.0954	0.0954	2,000	+0.01(+11.47%)
Jul 25, 2016	0.0910	0.0910	0.0851	0.0856	30,000	-0.00(-2.75%)
Jul 22, 2016	0.0836	0.0880	0.0801	0.0880	54,970	+0.00(+5.26%)
Jul 21, 2016	0.0836	0.0836	0.0836	0.0836	7,000	+0.00(+0.00%)
Jul 20, 2016	0.0836	0.0836	0.0836	0.0836	6,100	+0.00(+0.00%)
Jul 19, 2016	0.0840	0.0840	0.0800	0.0836	17,690	+0.00(+4.50%)
Jul 18, 2016	0.0810	0.0810	0.0800	0.0800	18,000	-0.01(-12.09%)
Jul 15, 2016	0.0750	0.0910	0.0701	0.0910	44,624	+0.00(+3.41%)
Jul 14, 2016	0.0823	0.0880	0.0750	0.0880	29,729	+0.01(+6.93%)
Jul 13, 2016	0.0823	0.0823	0.0823	0.0823	6,500	-0.00(-3.52%)
Jul 12, 2016	0.0853	0.0853	0.0853	0.0853	9,900	+0.00(+3.39%)
Jul 11, 2016	0.0825	0.0825	0.0825	0.0825	5,000	-0.01(-14.95%)
Jul 08, 2016	0.0850	0.0970	0.0830	0.0970	49,800	+0.01(+15.34%)
Jul 07, 2016	0.0841	0.0841	0.0841	0.0841	10,000	+0.00(+3.83%)
Jul 05, 2016	0.0810	0.0810	0.0810	0.0810	10,000	-0.00(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.