Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0376	0.0397	0.0323	0.0390	13,149	+0.01(+25.81%)
Nov 27, 2020	0.0400	0.0400	0.0303	0.0310	168,800	-0.01(-21.52%)
Nov 25, 2020	0.0205	0.0398	0.0205	0.0395	166,800	+0.01(+27.01%)
Nov 24, 2020	0.0352	0.0366	0.0311	0.0311	62,851	-0.00(-6.89%)
Nov 23, 2020	0.0413	0.0413	0.0330	0.0334	30,800	-0.01(-18.73%)
Nov 20, 2020	0.0341	0.0411	0.0327	0.0411	15,900	+0.00(+8.44%)
Nov 19, 2020	0.0379	0.0379	0.0379	0.0379	217	+0.00(+8.91%)
Nov 18, 2020	0.0365	0.0365	0.0320	0.0348	3,028	-0.00(-12.34%)
Nov 17, 2020	0.0343	0.0400	0.0343	0.0397	30,640	+0.01(+19.94%)
Nov 16, 2020	0.0331	0.0331	0.0331	0.0331	1,525	-0.00(-8.56%)
Nov 13, 2020	0.0320	0.0362	0.0320	0.0362	2,200	-0.01(-19.02%)
Nov 12, 2020	0.0420	0.0447	0.0400	0.0447	55,315	+0.00(+8.50%)
Nov 11, 2020	0.0412	0.0412	0.0412	0.0412	2,011	-0.00(-0.72%)
Nov 10, 2020	0.0411	0.0450	0.0410	0.0415	4,059	-0.00(-3.49%)
Nov 09, 2020	0.0489	0.0489	0.0430	0.0430	31,914	-0.00(-2.49%)
Nov 06, 2020	0.0420	0.0463	0.0420	0.0441	4,900	+0.01(+13.37%)
Nov 05, 2020	0.0310	0.0463	0.0310	0.0389	23,411	-0.01(-18.11%)
Nov 04, 2020	0.0400	0.0475	0.0331	0.0475	33,064	+0.01(+43.07%)
Nov 03, 2020	0.0430	0.0430	0.0332	0.0332	17,577	-0.01(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.