Indicators

Sunoco LP (NY: SUN )

51.78 -1.57 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.92	16.98	16.58	16.89	845,838	-0.03(-0.15%)
Jul 28, 2017	16.65	16.98	16.61	16.92	951,022	+0.27(+1.60%)
Jul 27, 2017	16.47	16.70	16.39	16.65	546,326	+0.22(+1.34%)
Jul 26, 2017	16.69	16.70	16.41	16.43	368,354	-0.19(-1.13%)
Jul 25, 2017	16.46	16.71	16.46	16.62	705,917	+0.21(+1.31%)
Jul 24, 2017	15.95	16.46	15.95	16.41	731,728	+0.45(+2.85%)
Jul 21, 2017	16.34	16.41	15.93	15.95	697,567	-0.29(-1.80%)
Jul 20, 2017	16.28	16.34	16.12	16.25	308,983	-0.03(-0.19%)
Jul 19, 2017	16.36	16.43	16.20	16.28	403,257	+0.00(+0.00%)
Jul 18, 2017	16.19	16.39	16.12	16.28	697,269	+0.09(+0.58%)
Jul 17, 2017	16.06	16.29	16.05	16.18	512,066	+0.05(+0.32%)
Jul 14, 2017	16.05	16.20	16.04	16.13	592,959	+0.10(+0.62%)
Jul 13, 2017	16.01	16.17	15.94	16.03	826,411	+0.13(+0.79%)
Jul 12, 2017	15.96	16.03	15.87	15.91	380,542	+0.04(+0.26%)
Jul 11, 2017	15.71	16.01	15.71	15.87	340,863	+0.08(+0.53%)
Jul 10, 2017	15.69	15.88	15.62	15.78	786,531	-0.26(-1.63%)
Jul 07, 2017	15.77	16.04	15.68	16.04	335,636	+0.24(+1.49%)
Jul 06, 2017	15.81	15.92	15.72	15.81	271,111	-0.06(-0.36%)
Jul 05, 2017	15.89	15.96	15.73	15.87	504,146	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.