Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.08 25.08 24.35 24.39 909,712 -0.57(-2.27%)
Feb 25, 2021 25.62 25.67 24.89 24.96 640,882 -0.49(-1.91%)
Feb 24, 2021 25.19 25.94 24.92 25.44 1,231,621 +0.45(+1.82%)
Feb 23, 2021 24.61 25.07 23.92 24.99 556,447 +0.27(+1.10%)
Feb 22, 2021 24.70 24.86 24.55 24.72 443,408 +0.01(+0.03%)
Feb 19, 2021 24.44 25.11 24.31 24.71 556,165 +0.33(+1.37%)
Feb 18, 2021 25.11 25.21 24.29 24.37 1,013,729 -0.96(-3.78%)
Feb 17, 2021 25.31 25.46 25.15 25.33 972,770 +0.02(+0.06%)
Feb 16, 2021 25.42 25.50 25.19 25.31 562,651 +0.14(+0.54%)
Feb 12, 2021 25.27 25.41 25.11 25.18 276,639 -0.17(-0.66%)
Feb 11, 2021 25.75 25.78 25.31 25.35 424,781 -0.45(-1.73%)
Feb 10, 2021 25.89 25.90 25.52 25.79 454,840 -0.09(-0.34%)
Feb 09, 2021 25.83 26.02 25.60 25.88 516,705 -0.21(-0.79%)
Feb 08, 2021 25.71 26.09 25.56 26.09 1,006,948 +0.32(+1.24%)
Feb 05, 2021 25.63 25.81 25.25 25.77 654,902 +0.12(+0.48%)
Feb 04, 2021 25.44 25.65 25.23 25.65 1,172,730 +0.30(+1.20%)
Feb 03, 2021 24.88 25.54 24.88 25.34 827,392 +0.49(+1.97%)
Feb 02, 2021 25.30 25.33 24.58 24.85 868,209 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.