Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.28 -0.04 (-0.05%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 173.29 173.36 170.32 170.32 786,343 -2.39(-1.39%)
Mar 30, 2021 172.05 173.50 169.37 172.71 679,800 +0.94(+0.55%)
Mar 29, 2021 174.02 174.42 170.77 171.78 929,216 -2.10(-1.21%)
Mar 26, 2021 173.38 174.21 171.56 173.87 866,499 +1.55(+0.90%)
Mar 25, 2021 167.53 173.12 166.62 172.32 676,491 +3.64(+2.16%)
Mar 24, 2021 166.64 170.53 166.64 168.69 875,751 +2.04(+1.23%)
Mar 23, 2021 169.74 171.84 166.18 166.64 864,472 -3.21(-1.89%)
Mar 22, 2021 171.74 173.88 167.10 169.85 970,461 -2.79(-1.62%)
Mar 19, 2021 168.98 173.74 168.42 172.65 1,959,454 +2.11(+1.24%)
Mar 18, 2021 168.14 171.64 168.14 170.54 929,079 +1.88(+1.11%)
Mar 17, 2021 167.56 169.71 165.91 168.67 1,180,895 +2.64(+1.59%)
Mar 16, 2021 169.25 169.52 164.27 166.03 1,065,076 -2.39(-1.42%)
Mar 15, 2021 165.98 168.55 165.17 168.42 1,037,365 +1.96(+1.18%)
Mar 12, 2021 161.42 166.62 160.96 166.46 1,122,831 +5.51(+3.42%)
Mar 11, 2021 163.46 164.48 160.70 160.95 917,295 -2.50(-1.53%)
Mar 10, 2021 160.87 164.30 158.42 163.46 1,094,569 +3.05(+1.90%)
Mar 09, 2021 165.00 165.33 160.30 160.41 1,231,567 -3.20(-1.95%)
Mar 08, 2021 159.92 164.72 159.39 163.60 1,435,623 +4.62(+2.91%)
Mar 05, 2021 154.84 159.53 153.16 158.98 881,500 +5.53(+3.61%)
Mar 04, 2021 153.77 155.57 150.57 153.45 930,665 -0.27(-0.17%)
Mar 03, 2021 152.19 156.73 152.16 153.72 817,235 +0.92(+0.60%)
Mar 02, 2021 151.21 154.10 149.41 152.80 914,159 +2.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.