Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

193.91 USD +1.37 (+0.71%)
Official Closing Price Updated: 7:52 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 35.84 36.01 34.96 35.02 1,071,200 -0.95(-2.64%)
Oct 30, 2006 35.70 36.15 35.28 35.97 1,093,700 +0.12(+0.33%)
Oct 27, 2006 36.27 36.44 35.84 35.85 650,600 -0.55(-1.51%)
Oct 26, 2006 35.35 36.51 35.16 36.40 1,365,500 +1.21(+3.44%)
Oct 25, 2006 35.79 35.80 34.44 35.19 2,206,800 -1.17(-3.22%)
Oct 24, 2006 36.15 36.56 35.92 36.36 963,200 +0.11(+0.30%)
Oct 23, 2006 35.46 36.31 35.43 36.25 1,112,100 +0.79(+2.23%)
Oct 20, 2006 35.58 35.77 35.22 35.46 629,600 -0.20(-0.56%)
Oct 19, 2006 34.92 35.70 34.84 35.66 1,020,200 +0.60(+1.71%)
Oct 18, 2006 35.10 35.34 34.66 35.06 646,800 +0.14(+0.40%)
Oct 17, 2006 35.20 35.20 34.42 34.92 951,300 -0.62(-1.74%)
Oct 16, 2006 35.50 35.67 35.26 35.54 814,000 +0.08(+0.23%)
Oct 13, 2006 35.00 35.50 34.88 35.46 933,400 +0.48(+1.37%)
Oct 12, 2006 34.47 35.10 34.47 34.98 421,900 +0.54(+1.57%)
Oct 11, 2006 34.58 34.61 34.25 34.44 414,300 -0.32(-0.92%)
Oct 10, 2006 34.78 35.08 34.65 34.76 595,700 +0.08(+0.23%)
Oct 09, 2006 34.42 34.84 34.01 34.68 509,700 +0.12(+0.35%)
Oct 06, 2006 35.17 35.18 34.43 34.56 749,200 -0.71(-2.01%)
Oct 05, 2006 35.14 35.31 34.61 35.27 766,100 +0.12(+0.34%)
Oct 04, 2006 34.30 35.21 34.24 35.15 1,838,700 +1.04(+3.05%)
Oct 03, 2006 33.40 34.39 32.90 34.11 1,946,300 +0.72(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.