Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.72 13.80 13.53 13.65 9,783,096 -0.16(-1.18%)
Dec 28, 2018 13.89 13.91 13.77 13.81 12,100,168 +0.15(+1.09%)
Dec 27, 2018 13.53 13.67 13.34 13.66 11,960,452 -0.18(-1.33%)
Dec 26, 2018 13.58 13.85 13.41 13.85 12,954,249 +0.28(+2.03%)
Dec 24, 2018 13.76 13.79 13.46 13.57 7,493,150 -0.13(-0.93%)
Dec 21, 2018 14.13 14.19 13.63 13.70 28,930,688 -0.46(-3.25%)
Dec 20, 2018 14.30 14.40 14.02 14.16 16,850,666 +0.14(+1.01%)
Dec 19, 2018 14.21 14.33 13.93 14.02 14,632,632 -0.03(-0.20%)
Dec 18, 2018 14.16 14.21 13.98 14.04 11,788,738 -0.12(-0.85%)
Dec 17, 2018 14.40 14.40 14.07 14.16 14,076,886 -0.08(-0.55%)
Dec 14, 2018 14.15 14.28 14.09 14.24 10,712,129 +0.02(+0.15%)
Dec 13, 2018 14.42 14.46 14.12 14.22 11,216,760 -0.25(-1.71%)
Dec 12, 2018 14.55 14.62 14.44 14.47 12,325,417 +0.23(+1.64%)
Dec 11, 2018 14.57 14.62 14.19 14.23 12,443,130 -0.02(-0.15%)
Dec 10, 2018 14.37 14.38 14.08 14.26 12,048,833 -0.24(-1.66%)
Dec 07, 2018 14.71 14.86 14.44 14.50 10,608,008 -0.19(-1.30%)
Dec 06, 2018 14.67 14.70 14.39 14.69 11,238,756 +0.02(+0.14%)
Dec 04, 2018 14.97 15.01 14.56 14.67 11,118,439 -0.38(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.