Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.565 -0.095 (-1.10%)

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.59	13.67	13.40	13.52	9,877,837	-0.16(-1.18%)
Dec 28, 2018	13.76	13.78	13.64	13.68	12,217,348	+0.15(+1.09%)
Dec 27, 2018	13.40	13.54	13.21	13.53	12,076,279	-0.18(-1.33%)
Dec 26, 2018	13.45	13.72	13.28	13.71	13,079,700	+0.27(+2.03%)
Dec 24, 2018	13.63	13.66	13.33	13.44	7,565,714	-0.13(-0.93%)
Dec 21, 2018	13.99	14.05	13.50	13.57	29,210,856	-0.46(-3.25%)
Dec 20, 2018	14.16	14.27	13.88	14.02	17,013,852	+0.14(+1.01%)
Dec 19, 2018	14.07	14.20	13.80	13.88	14,774,336	-0.03(-0.20%)
Dec 18, 2018	14.03	14.07	13.85	13.91	11,902,902	-0.12(-0.85%)
Dec 17, 2018	14.26	14.27	13.94	14.03	14,213,209	-0.08(-0.55%)
Dec 14, 2018	14.01	14.15	13.95	14.11	10,815,867	+0.02(+0.15%)
Dec 13, 2018	14.28	14.32	13.99	14.08	11,325,385	-0.25(-1.71%)
Dec 12, 2018	14.41	14.48	14.30	14.33	12,444,778	+0.23(+1.64%)
Dec 11, 2018	14.43	14.48	14.05	14.10	12,563,631	-0.02(-0.15%)
Dec 10, 2018	14.23	14.24	13.94	14.12	12,165,516	-0.24(-1.66%)
Dec 07, 2018	14.57	14.72	14.30	14.36	10,710,738	-0.19(-1.30%)
Dec 06, 2018	14.53	14.56	14.25	14.55	11,347,594	+0.02(+0.15%)
Dec 04, 2018	14.83	14.86	14.42	14.53	11,226,112	-0.38(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.