Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.945 +0.115 (+1.30%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.39 15.41 15.14 15.13 13,259,251 -0.03(-0.20%)
Nov 29, 2016 15.22 15.28 15.15 15.16 10,857,118 -0.02(-0.16%)
Nov 28, 2016 15.32 15.34 15.17 15.19 13,619,718 -0.41(-2.62%)
Nov 25, 2016 15.55 15.60 15.51 15.60 4,832,200 +0.19(+1.25%)
Nov 23, 2016 15.40 15.40 15.40 0 -0.19(-1.19%)
Nov 22, 2016 15.53 15.61 15.48 15.59 9,453,432 +0.11(+0.71%)
Nov 21, 2016 15.58 15.65 15.45 15.48 10,317,923 -0.11(-0.70%)
Nov 18, 2016 15.61 15.66 15.53 15.59 8,080,228 -0.22(-1.38%)
Nov 17, 2016 15.76 15.84 15.73 15.81 11,931,998 +0.19(+1.24%)
Nov 16, 2016 15.50 15.71 15.50 15.61 16,268,259 +0.06(+0.39%)
Nov 15, 2016 15.56 15.59 15.39 15.55 14,321,908 -0.15(-0.97%)
Nov 14, 2016 15.82 15.82 15.63 15.70 10,489,592 -0.19(-1.18%)
Nov 11, 2016 16.03 16.06 15.81 15.89 9,634,885 -0.18(-1.09%)
Nov 10, 2016 16.26 16.29 16.07 16.07 21,413,812 -0.55(-3.29%)
Nov 09, 2016 16.35 16.69 16.30 16.61 13,940,985 +0.06(+0.37%)
Nov 08, 2016 16.44 16.60 16.40 16.55 6,033,601 +0.06(+0.37%)
Nov 07, 2016 16.46 16.54 16.38 16.49 10,766,983 +0.04(+0.22%)
Nov 04, 2016 16.55 16.61 16.45 16.46 11,486,206 -0.14(-0.84%)
Nov 03, 2016 16.72 16.78 16.58 16.60 7,902,127 +0.04(+0.26%)
Nov 02, 2016 16.78 16.78 16.54 16.55 7,072,800 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.