Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1100	0.1100	0.1100	0	+0.04(+69.23%)
Jun 29, 2020	0.0550	0.0650	0.0550	0.0650	986,000	+0.01(+18.18%)
Jun 26, 2020	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
Jun 25, 2020	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+0.00%)
Jun 24, 2020	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)
Jun 23, 2020	0.0600	0.0600	0.0550	0.0550	630,000	-0.00(-8.33%)
Jun 22, 2020	0.0550	0.0600	0.0550	0.0600	76,000	+0.00(+0.00%)
Jun 18, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jun 17, 2020	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Jun 16, 2020	0.0700	0.0700	0.0700	0.0700	93,999	+0.00(+0.00%)
Jun 15, 2020	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Jun 12, 2020	0.0650	0.0700	0.0650	0.0700	4,000	+0.01(+7.69%)
Jun 11, 2020	0.0600	0.0650	0.0600	0.0650	14,000	+0.01(+8.33%)
Jun 10, 2020	0.0600	0.0600	0.0600	0.0600	48,000	-0.01(-7.69%)
Jun 09, 2020	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jun 08, 2020	0.0600	0.0650	0.0550	0.0650	81,000	+0.01(+18.18%)
Jun 04, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 03, 2020	0.0550	0.0600	0.0550	0.0550	182,186	+0.00(+0.00%)
Jun 02, 2020	0.0550	0.0550	0.0550	0.0550	78,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.