Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1400 0.1400 51,175 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2020 0.1400 0.1450 0.1350 0.1400 78,200 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1400 0.1400 67,625 -0.00(-3.45%)
Dec 21, 2020 0.1400 0.1450 0.1400 0.1450 159,500 +0.01(+7.41%)
Dec 18, 2020 0.1300 0.1350 0.1300 0.1350 34,500 +0.01(+3.85%)
Dec 17, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 16, 2020 0.1300 0.1300 0.1300 0.1300 96,228 +0.00(+0.00%)
Dec 15, 2020 0.1250 0.1300 0.1250 0.1300 19,500 +0.01(+8.33%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 19,500 -0.01(-4.00%)
Dec 11, 2020 0.1250 0.1250 0.1150 0.1250 57,500 +0.01(+4.17%)
Dec 10, 2020 0.1250 0.1250 0.1200 0.1200 35,600 +0.00(+0.00%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1200 94,000 -0.01(-4.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 66,500 +0.01(+4.17%)
Dec 07, 2020 0.1300 0.1500 0.1200 0.1200 350,500 -0.01(-4.00%)
Dec 04, 2020 0.1250 0.1400 0.1200 0.1250 147,750 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1200 0.1250 216,991 -0.01(-3.85%)
Dec 02, 2020 0.1200 0.1450 0.1200 0.1300 472,600 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.