Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.050 +0.130 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.850 3.900 3.680 3.900 48,802 +0.11(+2.90%)
Sep 29, 2015 3.830 3.850 3.750 3.790 135,158 -0.06(-1.56%)
Sep 28, 2015 3.970 3.970 3.750 3.850 280,950 -0.12(-3.02%)
Sep 25, 2015 4.220 4.220 3.950 3.970 30,604 -0.24(-5.70%)
Sep 24, 2015 4.180 4.250 4.030 4.210 35,826 +0.07(+1.69%)
Sep 23, 2015 4.080 4.200 4.070 4.140 15,620 +0.05(+1.22%)
Sep 22, 2015 4.210 4.210 4.060 4.090 17,258 -0.23(-5.32%)
Sep 21, 2015 4.270 4.530 4.250 4.320 16,461 +0.01(+0.23%)
Sep 18, 2015 4.480 4.580 4.300 4.310 45,687 -0.20(-4.43%)
Sep 17, 2015 4.330 4.580 4.280 4.510 21,612 +0.17(+3.92%)
Sep 16, 2015 4.150 4.420 4.130 4.340 26,991 +0.09(+2.12%)
Sep 15, 2015 4.000 4.250 3.980 4.250 31,369 +0.28(+7.05%)
Sep 14, 2015 4.100 4.110 3.850 3.970 27,781 -0.14(-3.41%)
Sep 11, 2015 4.200 4.200 4.060 4.110 24,551 -0.12(-2.84%)
Sep 10, 2015 4.190 4.380 4.160 4.230 17,885 +0.06(+1.44%)
Sep 09, 2015 4.290 4.460 4.160 4.170 16,163 -0.04(-0.95%)
Sep 08, 2015 4.120 4.270 4.010 4.210 31,759 +0.14(+3.44%)
Sep 04, 2015 4.070 4.070 4.070 0 -0.04(-0.97%)
Sep 03, 2015 4.180 4.290 4.030 4.110 38,540 -0.07(-1.67%)
Sep 02, 2015 4.280 4.280 4.040 4.180 32,577 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.