Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0850 0.0950 0.0850 0.0950 110,510 +0.01(+5.56%)
Sep 29, 2014 0.0900 0.0900 0.0900 0.0900 11,256 +0.00(+0.00%)
Sep 26, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 25, 2014 0.0900 0.0900 0.0900 0.0900 15,400 +0.00(+5.88%)
Sep 24, 2014 0.0900 0.0900 0.0850 0.0850 19,795 -0.00(-5.56%)
Sep 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2014 0.0900 0.0900 0.0900 0.0900 23,200 +0.00(+5.88%)
Sep 18, 2014 0.0900 0.0900 0.0850 0.0850 137,500 -0.01(-10.53%)
Sep 17, 2014 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 16, 2014 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Sep 15, 2014 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Sep 12, 2014 0.0950 0.0950 0.0950 0.0950 6,038 +0.01(+5.56%)
Sep 11, 2014 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Sep 10, 2014 0.1000 0.1000 0.0900 0.0950 147,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.