Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Oct 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2012 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Oct 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 10,950 +0.00(+0.00%)
Oct 15, 2012 0.0450 0.0450 0.0400 0.0400 254,700 -0.01(-20.00%)
Oct 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Oct 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 02, 2012 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.