Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1400 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
Jul 30, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 29, 2009 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
Jul 28, 2009 0.1500 0.1500 0.1500 333 +0.00(+0.00%)
Jul 27, 2009 0.1500 0.1500 0.1300 0.1500 31,333 +0.00(+0.00%)
Jul 24, 2009 0.1450 0.1500 0.1450 0.1500 5,000 +0.01(+11.11%)
Jul 23, 2009 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jul 22, 2009 0.1350 0.1350 0.1350 0.1350 43,000 -0.01(-6.90%)
Jul 21, 2009 0.1450 0.1450 0.1450 0.1450 1,563 +0.00(+3.57%)
Jul 20, 2009 0.1500 0.1600 0.1350 0.1400 32,877 -0.01(-9.68%)
Jul 17, 2009 0.1550 0.1550 0.1550 0.1550 6,050 +0.00(+0.00%)
Jul 16, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 15, 2009 0.1550 0.1550 0.1550 0.1550 1,433 +0.02(+19.23%)
Jul 14, 2009 0.1300 0.1300 0.1300 6 +0.00(+0.00%)
Jul 13, 2009 0.1350 0.1350 0.1300 0.1300 32,417 +0.00(+0.00%)
Jul 10, 2009 0.1300 0.1300 0.1300 0.1300 20,000 -0.02(-13.33%)
Jul 09, 2009 0.1300 0.1500 0.1300 0.1500 7,700 +0.02(+20.00%)
Jul 08, 2009 0.1300 0.1300 0.1200 0.1250 15,700 +0.01(+4.17%)
Jul 07, 2009 0.1200 0.1200 0.1200 0.1200 15,476 +0.00(+4.35%)
Jul 06, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 03, 2009 0.1200 0.1150 0.1150 0.1150 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.