Indicators

Commerce Bancshares (NQ: CBSH )

55.92 +0.82 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.16	21.47	21.16	21.23	731,211	+0.08(+0.40%)
Feb 25, 2011	20.87	21.15	20.86	21.15	895,801	+0.38(+1.83%)
Feb 24, 2011	20.93	21.05	20.71	20.77	1,144,459	-0.25(-1.21%)
Feb 23, 2011	21.30	21.44	20.95	21.02	547,888	-0.31(-1.46%)
Feb 22, 2011	21.49	21.62	21.31	21.33	650,792	-0.32(-1.47%)
Feb 18, 2011	21.66	21.72	21.53	21.65	663,981	+0.06(+0.27%)
Feb 17, 2011	21.65	21.72	21.57	21.59	435,924	-0.17(-0.78%)
Feb 16, 2011	21.59	21.80	21.59	21.76	792,759	+0.16(+0.73%)
Feb 15, 2011	21.55	21.69	21.52	21.60	798,804	-0.07(-0.34%)
Feb 14, 2011	21.87	21.93	21.62	21.67	954,795	-0.16(-0.73%)
Feb 11, 2011	21.45	22.13	21.43	21.83	807,752	+0.36(+1.70%)
Feb 10, 2011	21.49	21.67	21.42	21.47	594,197	-0.12(-0.54%)
Feb 09, 2011	21.67	21.92	21.52	21.58	831,531	-0.19(-0.85%)
Feb 08, 2011	21.80	21.90	21.68	21.77	655,079	-0.07(-0.34%)
Feb 07, 2011	21.72	21.84	21.62	21.84	680,557	+0.18(+0.84%)
Feb 04, 2011	21.50	21.69	21.35	21.66	543,849	+0.21(+0.97%)
Feb 03, 2011	21.61	21.71	21.35	21.45	1,098,831	-0.21(-0.95%)
Feb 02, 2011	21.97	22.08	21.65	21.66	708,596	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.