Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.020	7.180	6.640	6.890	73,348,920	+0.01(+0.15%)
Jun 29, 2023	6.475	6.940	6.410	6.880	72,320,888	+0.46(+7.17%)
Jun 28, 2023	6.090	6.540	6.030	6.420	68,454,040	+0.32(+5.25%)
Jun 27, 2023	5.790	6.150	5.560	6.100	74,000,120	+0.55(+9.91%)
Jun 26, 2023	6.010	6.280	5.550	5.550	107,504,128	+0.08(+1.46%)
Jun 23, 2023	5.650	5.750	5.460	5.470	62,477,352	-0.26(-4.54%)
Jun 22, 2023	6.070	6.080	5.720	5.730	47,737,916	-0.32(-5.29%)
Jun 21, 2023	6.300	6.310	6.000	6.050	49,856,096	-0.27(-4.27%)
Jun 20, 2023	6.530	6.580	6.260	6.320	32,695,340	-0.16(-2.47%)
Jun 16, 2023	6.610	6.760	6.440	6.480	45,154,420	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lucid Group Inc (NQ: LCID )

Historical Prices

Sections

Services

Contact Information

Follow Us