Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 51.12 51.35 50.64 51.07 403,298 -0.13(-0.26%)
Oct 30, 2017 51.16 51.50 50.69 51.20 607,687 +0.09(+0.18%)
Oct 27, 2017 50.69 51.35 50.53 51.11 382,220 +0.51(+1.01%)
Oct 26, 2017 51.27 51.27 50.58 50.60 205,185 -0.31(-0.62%)
Oct 25, 2017 51.52 51.87 50.80 50.91 251,544 -0.65(-1.26%)
Oct 24, 2017 52.00 52.15 51.28 51.56 240,049 -0.36(-0.68%)
Oct 23, 2017 52.27 52.27 51.63 51.92 240,441 -0.31(-0.59%)
Oct 20, 2017 52.28 52.28 51.87 52.23 253,336 +0.11(+0.22%)
Oct 19, 2017 52.23 52.30 51.95 52.11 179,800 -0.11(-0.21%)
Oct 18, 2017 51.79 52.42 51.74 52.22 192,168 +0.32(+0.62%)
Oct 17, 2017 51.90 52.18 51.58 51.90 174,772 -0.04(-0.08%)
Oct 16, 2017 52.03 52.03 51.52 51.94 209,881 +0.00(+0.00%)
Oct 13, 2017 51.79 51.99 51.42 51.94 311,107 +0.36(+0.69%)
Oct 12, 2017 51.61 51.64 51.21 51.58 227,897 -0.05(-0.09%)
Oct 11, 2017 51.56 51.94 50.95 51.63 322,735 -0.09(-0.18%)
Oct 10, 2017 52.46 52.66 51.48 51.72 596,795 -0.53(-1.01%)
Oct 09, 2017 52.06 52.42 52.02 52.25 94,267 +0.36(+0.70%)
Oct 06, 2017 51.77 52.11 51.45 51.89 219,410 -0.11(-0.22%)
Oct 05, 2017 52.61 52.63 51.93 52.01 220,503 -0.50(-0.94%)
Oct 04, 2017 52.28 52.64 51.95 52.50 208,250 +0.30(+0.57%)
Oct 03, 2017 51.97 52.27 51.70 52.21 183,394 +0.28(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.