Skip to main content

Kimco Realty (NY: KIM )

19.61 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.61 18.71 18.32 18.53 8,075,426 -0.19(-1.04%)
Apr 29, 2021 18.77 18.91 18.52 18.72 5,786,894 +0.29(+1.58%)
Apr 28, 2021 18.34 18.79 18.28 18.43 6,754,953 +0.11(+0.63%)
Apr 27, 2021 18.20 18.58 18.04 18.32 6,919,870 +0.16(+0.88%)
Apr 26, 2021 18.17 18.38 18.08 18.16 5,479,291 +0.19(+1.03%)
Apr 23, 2021 17.63 18.09 17.54 17.97 9,518,474 +0.30(+1.70%)
Apr 22, 2021 17.85 18.19 17.65 17.67 10,207,256 -0.13(-0.74%)
Apr 21, 2021 17.39 17.85 17.21 17.81 6,926,711 +0.34(+1.97%)
Apr 20, 2021 17.45 17.72 17.21 17.46 7,459,472 -0.07(-0.40%)
Apr 19, 2021 17.40 17.58 16.95 17.53 10,619,460 +0.13(+0.76%)
Apr 16, 2021 17.70 17.74 17.30 17.40 12,959,214 -0.19(-1.05%)
Apr 15, 2021 16.97 17.59 16.83 17.59 16,216,688 +0.40(+2.31%)
Apr 14, 2021 17.41 17.61 17.16 17.19 2,840,299 -0.17(-0.97%)
Apr 13, 2021 17.16 17.37 16.94 17.36 4,902,794 +0.19(+1.13%)
Apr 12, 2021 17.16 17.20 16.88 17.16 3,142,248 +0.04(+0.26%)
Apr 09, 2021 17.21 17.21 17.04 17.12 3,091,226 -0.02(-0.10%)
Apr 08, 2021 17.00 17.20 16.93 17.14 3,780,620 +0.02(+0.10%)
Apr 07, 2021 17.17 17.23 16.84 17.12 2,674,736 +0.00(+0.00%)
Apr 06, 2021 16.79 17.14 16.65 17.12 3,101,132 +0.31(+1.84%)
Apr 05, 2021 17.01 17.14 16.58 16.81 3,138,603 -0.13(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.