Indicators

Marinemax Inc (NY: HZO )

27.18 -0.76 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.61	16.77	16.52	16.74	96,136	+0.05(+0.30%)
Jun 27, 2014	16.39	16.69	16.26	16.69	172,378	+0.30(+1.83%)
Jun 26, 2014	16.52	16.69	16.28	16.39	135,384	-0.15(-0.91%)
Jun 25, 2014	16.26	16.59	16.02	16.54	137,785	+0.28(+1.72%)
Jun 24, 2014	16.02	16.40	15.97	16.26	126,109	+0.24(+1.50%)
Jun 23, 2014	15.84	16.10	15.64	16.02	107,288	+0.17(+1.07%)
Jun 20, 2014	15.86	15.88	15.55	15.85	130,908	+0.02(+0.13%)
Jun 19, 2014	16.04	16.16	15.76	15.83	92,504	-0.14(-0.88%)
Jun 18, 2014	15.92	16.08	15.82	15.97	64,461	-0.01(-0.06%)
Jun 17, 2014	15.75	16.16	15.54	15.98	87,893	+0.18(+1.14%)
Jun 16, 2014	15.71	15.85	15.53	15.80	55,597	+0.01(+0.06%)
Jun 13, 2014	16.25	16.25	15.71	15.79	62,224	-0.37(-2.29%)
Jun 12, 2014	16.31	16.36	16.11	16.16	94,377	-0.14(-0.86%)
Jun 11, 2014	16.24	16.34	16.00	16.30	91,021	-0.07(-0.43%)
Jun 10, 2014	16.53	16.57	16.13	16.37	69,440	+0.02(+0.12%)
Jun 06, 2014	16.39	16.49	16.31	16.35	104,931	+0.09(+0.55%)
Jun 05, 2014	16.07	16.30	15.85	16.26	87,764	+0.22(+1.37%)
Jun 04, 2014	15.97	16.15	15.86	16.04	107,005	+0.04(+0.25%)
Jun 03, 2014	15.96	16.12	15.89	16.00	153,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.