Indicators

Marinemax Inc (NY: HZO )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.00	21.27	20.82	21.05	581,500	-0.03(-0.14%)
Jul 28, 2006	21.01	21.31	20.78	21.08	932,600	+0.07(+0.33%)
Jul 27, 2006	23.91	24.50	20.76	21.01	1,180,000	-2.89(-12.09%)
Jul 26, 2006	24.36	24.37	23.72	23.90	456,800	-0.46(-1.89%)
Jul 25, 2006	24.15	24.81	23.98	24.36	256,600	+0.26(+1.08%)
Jul 24, 2006	24.15	24.55	24.02	24.10	262,000	-0.04(-0.17%)
Jul 21, 2006	24.05	24.21	23.47	24.14	534,400	+0.16(+0.67%)
Jul 20, 2006	23.15	24.16	23.01	23.98	804,300	+0.90(+3.90%)
Jul 19, 2006	22.17	23.14	22.17	23.08	441,900	+0.96(+4.34%)
Jul 18, 2006	22.06	22.15	21.70	22.12	357,800	+0.07(+0.32%)
Jul 17, 2006	22.01	22.20	21.60	22.05	378,200	+0.07(+0.32%)
Jul 14, 2006	22.78	22.78	21.64	21.98	734,100	-0.80(-3.51%)
Jul 13, 2006	23.60	23.61	22.39	22.78	969,100	-1.19(-4.96%)
Jul 12, 2006	25.28	25.28	23.95	23.97	1,126,900	-1.30(-5.14%)
Jul 11, 2006	25.95	25.96	24.90	25.27	440,900	-0.74(-2.85%)
Jul 10, 2006	25.50	26.02	25.40	26.01	250,900	+0.66(+2.60%)
Jul 07, 2006	25.55	25.72	25.30	25.35	228,300	-0.31(-1.21%)
Jul 06, 2006	25.19	25.69	25.07	25.66	298,000	+0.46(+1.83%)
Jul 05, 2006	26.03	26.03	25.00	25.20	206,700	-0.83(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.