Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

27.30 -0.13 (-0.47%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.940 7.540 6.910 6.940 3,033 -0.36(-4.93%)
Jun 29, 2010 7.440 7.440 7.140 7.300 273,253 -0.35(-4.58%)
Jun 25, 2010 7.650 8.060 7.210 7.650 2,731,910 +0.31(+4.22%)
Jun 24, 2010 7.350 7.590 7.290 7.340 481,055 -0.02(-0.27%)
Jun 23, 2010 7.490 7.550 7.210 7.360 409,479 -0.12(-1.60%)
Jun 22, 2010 7.990 8.200 7.380 7.480 381,002 -0.49(-6.15%)
Jun 21, 2010 8.700 8.840 7.890 7.970 263,995 -0.56(-6.57%)
Jun 18, 2010 8.530 8.540 8.260 8.530 159,189 +0.21(+2.52%)
Jun 17, 2010 8.330 8.400 8.110 8.320 148,388 -0.03(-0.36%)
Jun 16, 2010 8.260 8.450 8.100 8.350 202,928 -0.06(-0.71%)
Jun 15, 2010 8.330 8.470 8.020 8.410 196,273 +0.12(+1.45%)
Jun 14, 2010 8.460 8.540 8.250 8.290 169,825 +0.05(+0.61%)
Jun 11, 2010 8.080 8.410 7.870 8.240 214,890 +0.09(+1.10%)
Jun 10, 2010 7.910 8.390 7.910 8.150 356,242 +0.27(+3.43%)
Jun 09, 2010 7.870 8.100 7.680 7.880 292,847 +0.05(+0.64%)
Jun 08, 2010 8.140 8.240 7.780 7.830 370,463 -0.31(-3.81%)
Jun 07, 2010 9.020 9.200 8.050 8.140 330,325 -0.88(-9.73%)
Jun 04, 2010 9.018 9.579 9.000 9.018 135,256 -0.78(-7.98%)
Jun 03, 2010 9.810 9.980 9.595 9.800 294,780 +0.16(+1.66%)
Jun 02, 2010 9.550 9.960 9.300 9.640 313,110 +0.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.