Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.59	33.82	33.41	33.76	998,950	+0.78(+2.37%)
Apr 27, 2017	32.90	33.02	32.72	32.97	734,136	+0.14(+0.42%)
Apr 26, 2017	32.81	32.93	32.71	32.84	884,746	-0.07(-0.21%)
Apr 25, 2017	33.07	33.10	32.86	32.90	912,583	-0.17(-0.50%)
Apr 24, 2017	33.21	33.22	32.93	33.07	1,505,616	+0.14(+0.42%)
Apr 21, 2017	33.28	33.28	32.55	32.93	2,209,978	+0.83(+2.59%)
Apr 20, 2017	32.01	32.14	31.92	32.10	1,269,122	+0.84(+2.69%)
Apr 19, 2017	31.40	31.50	31.22	31.26	939,543	+0.28(+0.92%)
Apr 18, 2017	30.98	30.98	30.81	30.98	563,452	-0.16(-0.50%)
Apr 17, 2017	31.08	31.13	30.99	31.13	527,129	+0.51(+1.66%)
Apr 13, 2017	30.65	30.75	30.63	30.63	553,061	-0.16(-0.51%)
Apr 12, 2017	30.87	30.93	30.67	30.78	632,224	-0.36(-1.16%)
Apr 11, 2017	31.21	31.21	31.01	31.14	951,456	-0.08(-0.25%)
Apr 10, 2017	31.30	31.34	31.12	31.22	542,499	-0.15(-0.47%)
Apr 07, 2017	31.38	31.43	31.27	31.37	535,314	-0.13(-0.40%)
Apr 06, 2017	31.58	31.60	31.46	31.50	530,231	-0.54(-1.68%)
Apr 05, 2017	32.19	32.27	32.01	32.03	730,874	-0.36(-1.12%)
Apr 04, 2017	32.41	32.45	32.26	32.40	605,047	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.