Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.05 21.10 20.65 20.66 2,069,866 -0.84(-3.91%)
Feb 28, 2012 21.34 21.59 21.28 21.50 1,573,351 +0.55(+2.63%)
Feb 27, 2012 20.81 21.05 20.67 20.95 1,218,063 -0.04(-0.18%)
Feb 24, 2012 21.00 21.11 20.91 20.99 1,361,030 +0.52(+2.55%)
Feb 23, 2012 20.21 20.50 20.12 20.47 1,501,396 +0.30(+1.48%)
Feb 22, 2012 20.15 20.23 20.11 20.17 1,671,721 +0.21(+1.07%)
Feb 21, 2012 20.02 20.09 19.86 19.96 1,560,135 +0.06(+0.29%)
Feb 17, 2012 19.95 20.01 19.82 19.90 540,417 +0.10(+0.49%)
Feb 16, 2012 19.52 19.82 19.52 19.80 1,365,880 +0.49(+2.55%)
Feb 15, 2012 19.29 19.46 19.27 19.31 2,272,149 +0.83(+4.50%)
Feb 14, 2012 18.58 18.58 18.35 18.48 1,289,404 -0.34(-1.80%)
Feb 13, 2012 18.89 18.91 18.73 18.82 838,094 -0.05(-0.26%)
Feb 10, 2012 19.02 19.02 18.75 18.87 1,812,594 -0.37(-1.91%)
Feb 09, 2012 19.26 19.31 19.13 19.23 916,319 +0.02(+0.10%)
Feb 08, 2012 19.12 19.33 19.11 19.21 1,237,611 +0.20(+1.07%)
Feb 07, 2012 18.97 19.04 18.51 19.01 1,722,996 +0.23(+1.23%)
Feb 06, 2012 18.70 18.80 18.62 18.78 1,369,286 +0.22(+1.20%)
Feb 03, 2012 18.21 18.66 18.15 18.56 4,611,330 +2.05(+12.41%)
Feb 02, 2012 17.05 17.08 16.28 16.51 4,016,462 -1.06(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.