Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 31.70 31.80 31.54 31.67 2,264,638 -0.10(-0.32%)
Jun 29, 2017 31.99 31.99 31.60 31.77 4,155,104 -0.32(-1.01%)
Jun 28, 2017 32.29 32.33 32.02 32.10 2,824,948 -0.15(-0.48%)
Jun 27, 2017 32.35 32.39 32.22 32.25 2,712,473 -0.12(-0.36%)
Jun 26, 2017 32.49 32.64 32.35 32.37 2,974,364 -0.16(-0.50%)
Jun 23, 2017 32.49 32.59 32.39 32.53 2,697,390 +0.10(+0.29%)
Jun 22, 2017 32.24 32.64 32.23 32.43 3,787,178 +0.40(+1.24%)
Jun 21, 2017 31.78 32.04 31.74 32.04 4,282,758 +0.18(+0.55%)
Jun 20, 2017 32.10 32.13 31.80 31.86 4,765,869 -0.29(-0.91%)
Jun 19, 2017 32.13 32.27 32.11 32.16 3,316,993 -0.03(-0.09%)
Jun 16, 2017 32.08 32.24 31.96 32.18 2,614,765 +0.29(+0.90%)
Jun 15, 2017 31.77 31.99 31.69 31.90 2,890,455 -0.14(-0.44%)
Jun 14, 2017 31.99 32.19 31.97 32.04 4,427,706 +0.23(+0.74%)
Jun 13, 2017 31.85 31.93 31.77 31.80 2,919,834 -0.05(-0.16%)
Jun 12, 2017 31.96 31.93 31.68 31.85 3,497,581 -0.10(-0.32%)
Jun 09, 2017 31.88 32.12 31.85 31.96 4,322,437 -0.21(-0.64%)
Jun 08, 2017 32.27 32.38 32.07 32.16 3,516,316 -0.14(-0.43%)
Jun 07, 2017 32.35 32.40 32.12 32.30 3,421,419 -0.03(-0.09%)
Jun 06, 2017 32.46 32.51 32.29 32.33 3,644,115 -0.11(-0.34%)
Jun 05, 2017 32.46 32.53 32.29 32.44 2,237,294 -0.15(-0.45%)
Jun 02, 2017 32.56 32.64 32.45 32.59 2,575,690 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.