Indicators

Gsk Plc ADR (NY: GSK )

39.27 -0.33 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.28	26.31	26.10	26.23	3,219,813	-0.30(-1.13%)
Sep 27, 2012	26.54	26.59	26.31	26.53	2,063,708	+0.12(+0.47%)
Sep 26, 2012	26.63	26.63	26.39	26.40	3,268,872	-0.28(-1.06%)
Sep 25, 2012	26.78	26.94	26.66	26.69	2,733,776	+0.08(+0.30%)
Sep 24, 2012	26.53	26.62	26.50	26.61	2,266,061	+0.09(+0.34%)
Sep 21, 2012	26.51	26.58	26.46	26.52	2,408,987	+0.10(+0.36%)
Sep 20, 2012	26.32	26.47	26.22	26.42	3,276,976	-0.08(-0.30%)
Sep 19, 2012	26.52	26.60	26.47	26.50	4,459,995	-0.22(-0.83%)
Sep 18, 2012	26.56	26.73	26.49	26.72	4,397,614	+0.30(+1.14%)
Sep 17, 2012	26.43	26.50	26.35	26.42	2,926,988	+0.39(+1.48%)
Sep 14, 2012	26.08	26.20	26.01	26.04	3,512,984	-0.45(-1.71%)
Sep 13, 2012	26.25	26.59	26.18	26.49	3,187,214	+0.43(+1.65%)
Sep 12, 2012	26.02	26.09	25.94	26.06	2,325,142	+0.05(+0.17%)
Sep 11, 2012	25.95	26.04	25.91	26.01	2,874,550	+0.32(+1.26%)
Sep 10, 2012	25.55	25.80	25.52	25.69	2,882,859	+0.09(+0.33%)
Sep 07, 2012	25.62	25.67	25.56	25.60	5,789,315	-0.41(-1.57%)
Sep 06, 2012	25.84	26.09	25.83	26.01	3,807,525	+0.32(+1.24%)
Sep 05, 2012	25.77	25.80	25.66	25.70	2,250,728	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.