Indicators

Gsk Plc ADR (NY: GSK )

39.75 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.61	22.83	22.56	22.79	3,351,527	+0.18(+0.78%)
Jun 29, 2011	22.47	22.63	22.40	22.61	3,234,389	+0.39(+1.77%)
Jun 28, 2011	22.18	22.29	22.13	22.22	3,597,485	+0.35(+1.58%)
Jun 27, 2011	21.90	21.96	21.83	21.87	2,491,001	-0.09(-0.39%)
Jun 24, 2011	22.09	22.09	21.90	21.96	3,210,208	+0.12(+0.56%)
Jun 23, 2011	21.62	21.85	21.54	21.84	3,988,428	-0.11(-0.48%)
Jun 22, 2011	21.97	22.11	21.94	21.94	2,322,194	-0.10(-0.46%)
Jun 21, 2011	21.97	22.08	21.95	22.04	2,444,238	+0.01(+0.02%)
Jun 20, 2011	22.02	22.05	21.98	22.04	2,325,575	+0.07(+0.31%)
Jun 17, 2011	21.96	22.06	21.90	21.97	2,747,757	+0.10(+0.44%)
Jun 16, 2011	21.80	22.03	21.76	21.87	3,729,206	-0.19(-0.84%)
Jun 15, 2011	22.26	22.33	21.97	22.06	3,851,911	-0.44(-1.96%)
Jun 14, 2011	22.55	22.59	22.45	22.50	2,902,507	+0.20(+0.91%)
Jun 13, 2011	22.28	22.40	22.20	22.30	2,880,837	+0.22(+0.99%)
Jun 10, 2011	22.27	22.27	22.00	22.08	4,081,284	-0.36(-1.61%)
Jun 09, 2011	22.66	22.70	22.44	22.44	3,359,519	-0.07(-0.31%)
Jun 08, 2011	22.62	22.66	22.45	22.51	3,150,135	-0.24(-1.05%)
Jun 07, 2011	22.92	22.96	22.74	22.75	4,877,833	+0.17(+0.75%)
Jun 06, 2011	22.72	22.75	22.56	22.58	2,541,984	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.