Indicators

Great Ajax Corp (NY: AJX )

3.470 +0.070 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.060	5.182	5.060	5.168	37,321	+0.13(+2.51%)
Jan 28, 2016	5.041	5.079	5.018	5.041	28,297	-0.02(-0.46%)
Jan 27, 2016	5.065	5.093	5.041	5.065	48,991	-0.01(-0.28%)
Jan 26, 2016	5.088	5.154	5.069	5.079	93,429	-0.03(-0.55%)
Jan 25, 2016	5.117	5.154	5.074	5.107	49,529	-0.03(-0.64%)
Jan 22, 2016	5.135	5.159	5.118	5.140	38,735	+0.00(+0.09%)
Jan 21, 2016	5.192	5.192	5.088	5.135	29,626	-0.08(-1.53%)
Jan 20, 2016	5.257	5.257	4.962	5.215	71,632	-0.04(-0.80%)
Jan 19, 2016	5.299	5.299	5.201	5.257	38,908	-0.07(-1.32%)
Jan 15, 2016	5.337	5.328	5.328	5.328	21,323	-0.11(-1.98%)
Jan 14, 2016	5.309	5.614	5.309	5.435	17,275	+0.13(+2.39%)
Jan 13, 2016	5.440	5.449	5.253	5.309	117,863	-0.13(-2.41%)
Jan 12, 2016	5.607	5.607	5.398	5.440	74,330	-0.13(-2.27%)
Jan 11, 2016	5.585	5.590	5.548	5.567	10,761	+0.03(+0.51%)
Jan 08, 2016	5.600	5.628	5.539	5.539	35,230	-0.08(-1.34%)
Jan 07, 2016	5.787	5.820	5.609	5.614	19,717	-0.21(-3.55%)
Jan 06, 2016	5.754	5.872	5.754	5.820	18,265	+0.01(+0.24%)
Jan 05, 2016	5.670	5.834	5.651	5.806	18,175	+0.17(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.