Indicators

Great Ajax Corp (NY: AJX )

3.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.380	9.380	9.207	9.313	84,801	+0.00(+0.00%)
May 27, 2021	9.417	9.424	9.313	9.313	78,009	-0.07(-0.79%)
May 26, 2021	9.284	9.424	9.247	9.387	49,151	+0.12(+1.28%)
May 25, 2021	9.424	9.424	9.261	9.269	129,599	-0.12(-1.26%)
May 24, 2021	9.254	9.402	9.151	9.387	90,979	+0.20(+2.17%)
May 21, 2021	9.291	9.343	9.136	9.188	187,741	+0.03(+0.32%)
May 20, 2021	9.121	9.202	9.025	9.158	50,078	+0.01(+0.08%)
May 19, 2021	9.055	9.165	8.944	9.151	87,938	+0.02(+0.24%)
May 18, 2021	9.158	9.281	9.121	9.128	127,946	-0.02(-0.24%)
May 17, 2021	9.099	9.165	8.997	9.150	102,153	+0.10(+1.13%)
May 14, 2021	8.939	9.070	8.925	9.048	103,033	+0.16(+1.80%)
May 13, 2021	8.735	8.910	8.699	8.888	78,277	+0.20(+2.35%)
May 12, 2021	9.048	9.048	8.663	8.684	144,042	-0.35(-3.87%)
May 11, 2021	8.968	9.041	8.786	9.034	156,008	-0.14(-1.51%)
May 10, 2021	9.201	9.318	9.105	9.172	156,923	+0.01(+0.08%)
May 07, 2021	8.874	9.172	8.874	9.165	174,184	+0.21(+2.36%)
May 06, 2021	8.866	8.961	8.802	8.954	117,957	+0.04(+0.49%)
May 05, 2021	8.874	8.932	8.743	8.910	106,832	+0.12(+1.32%)
May 04, 2021	8.954	8.954	8.772	8.794	123,353	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.