Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.77 17.79 17.24 17.75 3,513,155 +0.06(+0.34%)
Oct 30, 2017 17.63 17.98 17.56 17.69 6,335,676 +0.02(+0.11%)
Oct 27, 2017 16.88 17.77 16.85 17.67 7,623,728 +0.95(+5.68%)
Oct 26, 2017 16.15 16.79 15.82 16.72 7,655,457 +0.62(+3.85%)
Oct 25, 2017 16.75 16.75 16.00 16.10 10,987,782 -0.72(-4.28%)
Oct 24, 2017 16.97 16.97 16.35 16.82 8,185,162 -0.09(-0.53%)
Oct 23, 2017 17.23 17.35 16.73 16.91 6,034,519 -0.35(-2.03%)
Oct 20, 2017 17.52 17.52 17.20 17.26 2,607,148 -0.23(-1.32%)
Oct 19, 2017 17.29 17.58 17.22 17.49 1,810,324 +0.04(+0.23%)
Oct 18, 2017 17.83 17.84 17.32 17.45 3,548,962 -0.29(-1.63%)
Oct 17, 2017 17.91 18.00 17.68 17.74 3,276,526 -0.01(-0.06%)
Oct 16, 2017 18.06 18.07 17.68 17.75 7,183,430 -0.25(-1.39%)
Oct 13, 2017 18.33 18.34 17.95 18.00 4,895,359 -0.20(-1.10%)
Oct 12, 2017 18.14 18.28 18.05 18.20 2,670,855 -0.04(-0.22%)
Oct 11, 2017 17.99 18.31 17.95 18.24 6,334,786 +0.24(+1.33%)
Oct 10, 2017 17.99 18.11 17.94 18.00 3,599,528 +0.10(+0.56%)
Oct 09, 2017 17.97 17.97 17.78 17.90 4,427,336 -0.02(-0.11%)
Oct 06, 2017 17.69 17.95 17.68 17.92 2,849,127 +0.08(+0.45%)
Oct 05, 2017 17.49 17.93 17.49 17.84 4,473,785 +0.36(+2.06%)
Oct 04, 2017 17.48 17.55 17.31 17.48 3,087,081 +0.04(+0.23%)
Oct 03, 2017 17.18 17.46 17.09 17.44 16,046,276 +0.24(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.