Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.89 21.82 20.71 21.55 9,455,934 +0.70(+3.36%)
Oct 29, 2015 20.74 21.24 20.54 20.85 8,573,827 +0.01(+0.05%)
Oct 28, 2015 20.33 21.38 20.30 20.84 9,450,337 +0.56(+2.76%)
Oct 27, 2015 20.14 20.42 19.52 20.28 9,889,414 +0.07(+0.35%)
Oct 26, 2015 21.31 21.34 20.14 20.21 8,401,445 -1.08(-5.07%)
Oct 23, 2015 21.77 21.98 21.19 21.29 9,394,623 -0.43(-1.98%)
Oct 22, 2015 22.02 22.21 21.44 21.72 10,434,351 -0.43(-1.94%)
Oct 21, 2015 22.79 22.80 21.83 22.15 8,242,280 -0.58(-2.55%)
Oct 20, 2015 22.91 23.32 22.60 22.73 6,674,715 -0.34(-1.47%)
Oct 19, 2015 23.19 23.53 22.56 23.07 5,225,202 -0.38(-1.62%)
Oct 16, 2015 23.32 23.71 22.95 23.45 6,255,635 +0.26(+1.12%)
Oct 15, 2015 22.81 23.35 22.41 23.19 9,019,521 +0.38(+1.67%)
Oct 14, 2015 23.03 23.33 22.40 22.81 10,887,296 -0.22(-0.96%)
Oct 13, 2015 23.86 24.23 23.02 23.03 12,063,781 -0.92(-3.84%)
Oct 12, 2015 24.96 25.05 23.74 23.95 7,527,101 -0.93(-3.74%)
Oct 09, 2015 24.81 25.06 24.38 24.88 8,353,980 +0.23(+0.93%)
Oct 08, 2015 24.63 25.36 24.43 24.65 7,830,088 -0.04(-0.16%)
Oct 07, 2015 24.01 24.89 23.95 24.69 11,038,501 +0.90(+3.78%)
Oct 06, 2015 23.54 24.31 23.27 23.79 11,007,163 +0.39(+1.67%)
Oct 05, 2015 23.34 23.89 23.12 23.40 10,707,723 +0.41(+1.78%)
Oct 02, 2015 22.03 23.24 21.41 22.99 18,286,706 +0.95(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.