Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 38.58 38.73 37.71 38.25 699,090 -0.33(-0.86%)
Oct 28, 2011 38.31 38.86 38.00 38.58 1,098,717 +0.06(+0.16%)
Oct 27, 2011 39.30 39.34 38.35 38.52 1,290,708 -0.05(-0.13%)
Oct 26, 2011 38.24 38.92 37.82 38.57 1,217,705 +1.09(+2.91%)
Oct 25, 2011 37.75 38.34 37.00 37.48 805,627 -0.14(-0.37%)
Oct 24, 2011 36.77 37.64 36.57 37.62 558,644 +0.98(+2.67%)
Oct 21, 2011 36.74 36.74 36.30 36.64 825,461 +0.33(+0.91%)
Oct 20, 2011 36.67 36.68 35.84 36.31 315,200 -0.05(-0.14%)
Oct 19, 2011 36.48 36.85 36.17 36.36 546,087 -0.03(-0.08%)
Oct 18, 2011 36.66 36.80 35.80 36.39 788,755 +0.04(+0.11%)
Oct 17, 2011 35.52 36.49 35.52 36.35 852,415 +0.64(+1.79%)
Oct 14, 2011 35.44 35.80 34.89 35.71 568,891 +0.76(+2.17%)
Oct 13, 2011 35.68 35.68 33.88 34.95 1,258,545 -0.79(-2.21%)
Oct 12, 2011 36.46 36.46 35.50 35.74 982,801 -0.27(-0.75%)
Oct 11, 2011 34.95 36.20 34.59 36.01 782,659 +1.02(+2.92%)
Oct 10, 2011 34.65 35.12 34.40 34.99 616,490 +0.75(+2.19%)
Oct 07, 2011 34.93 35.45 34.11 34.24 1,279,279 -0.50(-1.44%)
Oct 06, 2011 34.21 34.81 34.19 34.74 1,389,384 +1.75(+5.30%)
Oct 05, 2011 32.20 33.46 31.25 32.99 744,263 +0.92(+2.87%)
Oct 04, 2011 32.55 32.76 30.78 32.07 1,306,077 -0.96(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.