Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.06	39.17	38.86	39.11	263,549	+0.11(+0.28%)
Oct 28, 2010	39.08	39.18	38.88	39.00	154,887	+0.05(+0.13%)
Oct 27, 2010	39.00	39.08	38.74	38.95	107,271	+0.06(+0.15%)
Oct 25, 2010	38.99	39.24	38.85	38.89	167,353	+0.17(+0.44%)
Oct 22, 2010	38.87	38.99	38.62	38.72	103,368	-0.16(-0.41%)
Oct 21, 2010	38.92	39.08	38.56	38.88	167,760	+0.06(+0.15%)
Oct 20, 2010	38.53	39.02	38.53	38.82	149,663	+0.27(+0.70%)
Oct 19, 2010	39.04	39.09	38.30	38.55	269,032	-0.70(-1.78%)
Oct 18, 2010	38.84	39.31	38.84	39.25	187,972	+0.26(+0.67%)
Oct 15, 2010	38.92	39.02	38.54	38.99	182,155	+0.10(+0.26%)
Oct 14, 2010	39.10	39.33	38.71	38.89	165,260	-0.13(-0.33%)
Oct 13, 2010	38.93	39.02	38.80	39.02	176,175	+0.27(+0.70%)
Oct 12, 2010	38.71	38.87	38.50	38.75	141,141	-0.12(-0.31%)
Oct 11, 2010	38.40	38.90	38.24	38.87	234,795	+0.48(+1.25%)
Oct 08, 2010	38.39	38.60	38.12	38.39	225,247	-0.10(-0.26%)
Oct 07, 2010	38.24	38.50	37.96	38.49	149,378	+0.36(+0.94%)
Oct 06, 2010	37.83	38.19	37.78	38.13	272,661	+0.37(+0.98%)
Oct 05, 2010	37.30	37.88	37.20	37.76	357,641	+0.49(+1.31%)
Oct 04, 2010	37.23	37.43	37.17	37.27	191,873	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.