Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 28.80 29.21 28.41 28.53 369,266 -0.24(-0.83%)
Oct 29, 2009 28.32 28.93 28.32 28.77 446,508 +0.55(+1.95%)
Oct 28, 2009 29.42 29.42 28.07 28.22 540,588 -1.23(-4.18%)
Oct 27, 2009 29.61 29.77 29.00 29.45 423,922 -0.14(-0.47%)
Oct 26, 2009 30.16 30.49 29.41 29.59 430,918 -0.65(-2.15%)
Oct 23, 2009 30.27 30.29 30.13 30.24 428,451 -0.23(-0.75%)
Oct 22, 2009 30.34 30.75 30.31 30.47 276,160 +0.15(+0.49%)
Oct 21, 2009 30.44 30.85 30.26 30.32 401,747 -0.08(-0.26%)
Oct 20, 2009 30.44 30.50 30.38 30.40 522,087 -0.48(-1.55%)
Oct 19, 2009 30.60 31.00 30.35 30.88 367,278 +0.29(+0.95%)
Oct 16, 2009 29.99 30.65 29.90 30.59 370,688 +0.54(+1.80%)
Oct 15, 2009 30.19 30.50 30.02 30.05 281,404 -0.18(-0.60%)
Oct 14, 2009 30.37 30.45 30.08 30.23 274,849 +0.21(+0.70%)
Oct 13, 2009 29.83 30.15 29.59 30.02 349,534 +0.19(+0.64%)
Oct 12, 2009 29.62 29.85 29.34 29.83 412,602 +0.50(+1.70%)
Oct 09, 2009 29.25 29.39 29.01 29.33 477,806 +0.10(+0.34%)
Oct 08, 2009 28.92 29.32 28.61 29.23 360,491 +0.54(+1.88%)
Oct 07, 2009 28.70 28.92 28.49 28.69 380,949 -0.04(-0.14%)
Oct 06, 2009 28.08 28.88 27.71 28.73 814,209 +1.02(+3.68%)
Oct 05, 2009 27.29 27.75 27.29 27.71 221,810 +0.36(+1.32%)
Oct 02, 2009 27.09 27.42 26.98 27.35 272,161 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.