Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.72 22.12 21.14 21.59 5,576,673 -0.32(-1.44%)
Feb 25, 2021 22.94 23.05 21.80 21.90 4,607,451 -0.76(-3.36%)
Feb 24, 2021 21.76 22.86 21.76 22.67 4,579,017 +1.07(+4.95%)
Feb 23, 2021 21.55 21.74 21.20 21.60 4,128,778 +0.19(+0.88%)
Feb 22, 2021 20.85 21.74 20.80 21.41 3,742,109 +0.49(+2.36%)
Feb 19, 2021 20.38 20.92 20.22 20.91 3,619,725 +0.77(+3.83%)
Feb 18, 2021 20.14 20.40 19.96 20.14 2,340,914 -0.19(-0.92%)
Feb 17, 2021 20.28 20.63 20.14 20.33 2,640,447 -0.08(-0.39%)
Feb 16, 2021 20.37 20.61 20.15 20.41 3,159,344 +0.33(+1.62%)
Feb 12, 2021 19.76 20.32 19.63 20.08 2,403,307 +0.25(+1.25%)
Feb 11, 2021 20.11 20.48 19.61 19.84 3,192,430 -0.30(-1.47%)
Feb 10, 2021 20.31 20.58 20.04 20.13 2,152,877 -0.15(-0.73%)
Feb 09, 2021 20.07 20.40 19.78 20.28 3,241,713 +0.12(+0.59%)
Feb 08, 2021 19.79 20.21 19.68 20.16 2,734,037 +0.46(+2.36%)
Feb 05, 2021 19.87 19.93 19.36 19.70 2,975,668 +0.05(+0.25%)
Feb 04, 2021 19.29 19.86 19.19 19.65 2,460,206 +0.51(+2.69%)
Feb 03, 2021 19.12 19.42 18.85 19.14 2,395,068 -0.05(-0.26%)
Feb 02, 2021 19.02 19.44 18.70 19.18 2,642,035 +0.48(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.