Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.60 16.16 15.58 16.04 4,576,828 -0.12(-0.72%)
Feb 27, 2020 16.63 17.17 16.16 16.16 3,060,184 -0.94(-5.49%)
Feb 26, 2020 17.67 17.72 17.02 17.10 1,740,239 -0.44(-2.48%)
Feb 25, 2020 18.29 18.39 17.44 17.53 1,468,584 -0.75(-4.13%)
Feb 24, 2020 18.35 18.55 18.25 18.29 1,804,004 -0.73(-3.82%)
Feb 21, 2020 19.09 19.16 18.90 19.02 1,852,949 -0.23(-1.21%)
Feb 20, 2020 18.82 19.28 18.82 19.25 1,083,519 +0.31(+1.64%)
Feb 19, 2020 19.01 19.06 18.89 18.94 995,293 +0.03(+0.15%)
Feb 18, 2020 19.18 19.28 18.89 18.91 1,869,947 -0.40(-2.05%)
Feb 14, 2020 19.62 19.69 19.28 19.31 1,115,944 -0.35(-1.77%)
Feb 13, 2020 19.50 19.69 19.47 19.65 682,231 +0.06(+0.30%)
Feb 12, 2020 19.98 20.02 19.49 19.60 1,262,235 -0.17(-0.88%)
Feb 11, 2020 19.82 20.04 19.75 19.77 805,055 +0.05(+0.25%)
Feb 10, 2020 19.62 19.76 19.57 19.72 1,181,250 +0.01(+0.05%)
Feb 07, 2020 19.76 19.85 19.67 19.71 1,069,442 -0.24(-1.21%)
Feb 06, 2020 20.44 20.48 19.93 19.95 1,002,152 -0.35(-1.72%)
Feb 05, 2020 20.14 20.34 20.13 20.30 993,833 +0.43(+2.14%)
Feb 04, 2020 19.92 19.98 19.76 19.88 1,164,009 +0.33(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.